시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,860	100	- 1.12%	150,876	1,339
11:51	8,860	100	- 1.12%	150,736	1,338
11:50	8,860	100	- 1.12%	147,826	1,312
11:49	8,860	100	- 1.12%	145,825	1,294
11:48	8,870	90	- 1.00%	145,335	1,290
11:47	8,870	90	- 1.00%	144,832	1,286
11:45	8,860	100	- 1.12%	144,326	1,281
11:44	8,860	100	- 1.12%	144,126	1,279
11:42	8,870	90	- 1.00%	143,726	1,276
11:41	8,860	100	- 1.12%	143,397	1,273