시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,860	100	- 1.12%	142,982	1,269
11:39	8,860	100	- 1.12%	142,072	1,261
11:38	8,860	100	- 1.12%	141,588	1,257
11:37	8,860	100	- 1.12%	141,347	1,255
11:35	8,860	100	- 1.12%	141,207	1,254
11:34	8,860	100	- 1.12%	141,107	1,253
11:33	8,870	90	- 1.00%	135,172	1,200
11:32	8,870	90	- 1.00%	135,072	1,199
11:31	8,870	90	- 1.00%	134,509	1,194
11:30	8,870	90	- 1.00%	133,993	1,190