시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,870	90	- 1.00%	132,993	1,181
11:28	8,870	90	- 1.00%	132,883	1,180
11:27	8,870	90	- 1.00%	132,743	1,178
11:26	8,880	80	- 0.89%	132,643	1,178
11:24	8,880	80	- 0.89%	132,637	1,178
11:23	8,870	90	- 1.00%	132,628	1,177
11:22	8,870	90	- 1.00%	132,237	1,174
11:21	8,870	90	- 1.00%	131,777	1,170
11:20	8,870	90	- 1.00%	130,656	1,160
11:19	8,870	90	- 1.00%	130,566	1,159