시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,870	90	- 1.00%	128,432	1,140
11:17	8,870	90	- 1.00%	128,132	1,138
11:16	8,870	90	- 1.00%	127,722	1,134
11:15	8,870	90	- 1.00%	127,251	1,130
11:14	8,870	90	- 1.00%	126,665	1,125
11:13	8,870	90	- 1.00%	125,395	1,113
11:12	8,870	90	- 1.00%	125,358	1,113
11:11	8,870	90	- 1.00%	125,188	1,111
11:10	8,870	90	- 1.00%	125,169	1,111
11:09	8,870	90	- 1.00%	125,150	1,111