시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,880	80	- 0.89%	125,090	1,111
11:07	8,870	90	- 1.00%	125,013	1,110
11:06	8,870	90	- 1.00%	122,763	1,090
11:05	8,870	90	- 1.00%	122,761	1,090
11:04	8,870	90	- 1.00%	122,544	1,088
11:03	8,870	90	- 1.00%	122,044	1,084
11:02	8,870	90	- 1.00%	121,340	1,077
11:00	8,880	80	- 0.89%	121,010	1,074
10:58	8,870	90	- 1.00%	120,845	1,073
10:56	8,870	90	- 1.00%	120,765	1,072