시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,870	90	- 1.00%	120,545	1,070
10:54	8,870	90	- 1.00%	120,365	1,069
10:53	8,870	90	- 1.00%	119,865	1,064
10:52	8,870	90	- 1.00%	119,774	1,063
10:50	8,870	90	- 1.00%	117,414	1,043
10:49	8,870	90	- 1.00%	117,253	1,041
10:48	8,870	90	- 1.00%	117,096	1,040
10:47	8,870	90	- 1.00%	116,946	1,038
10:45	8,870	90	- 1.00%	116,626	1,036
10:44	8,870	90	- 1.00%	116,525	1,035