시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,860	100	- 1.12%	115,896	1,029
10:42	8,870	90	- 1.00%	115,654	1,027
10:41	8,880	80	- 0.89%	108,926	967
10:40	8,880	80	- 0.89%	108,916	967
10:39	8,880	80	- 0.89%	108,761	966
10:38	8,870	90	- 1.00%	108,741	966
10:37	8,870	90	- 1.00%	108,721	965
10:36	8,870	90	- 1.00%	108,611	964
10:34	8,880	80	- 0.89%	107,173	952
10:33	8,870	90	- 1.00%	106,980	950