시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,870	90	- 1.00%	106,905	949
10:31	8,870	90	- 1.00%	106,128	942
10:30	8,870	90	- 1.00%	103,038	915
10:29	8,870	90	- 1.00%	103,033	915
10:28	8,870	90	- 1.00%	102,011	906
10:27	8,870	90	- 1.00%	99,371	882
10:26	8,870	90	- 1.00%	99,101	880
10:25	8,870	90	- 1.00%	99,001	879
10:24	8,880	80	- 0.89%	98,581	875
10:23	8,880	80	- 0.89%	98,580	875