시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,870	90	- 1.00%	98,228	872
10:21	8,870	90	- 1.00%	98,007	870
10:20	8,870	90	- 1.00%	97,844	869
10:19	8,870	90	- 1.00%	95,794	851
10:18	8,870	90	- 1.00%	95,576	849
10:17	8,870	90	- 1.00%	88,681	788
10:16	8,870	90	- 1.00%	88,381	785
10:15	8,870	90	- 1.00%	88,326	785
10:14	8,870	90	- 1.00%	88,054	782
10:13	8,870	90	- 1.00%	87,883	781