시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,870	90	- 1.00%	85,814	762
10:11	8,870	90	- 1.00%	70,779	629
10:09	8,880	80	- 0.89%	62,278	553
10:07	8,870	90	- 1.00%	62,276	553
10:06	8,870	90	- 1.00%	62,134	552
10:04	8,870	90	- 1.00%	61,863	550
10:03	8,880	80	- 0.89%	61,862	550
10:02	8,870	90	- 1.00%	61,211	544
10:01	8,870	90	- 1.00%	60,931	542
10:00	8,870	90	- 1.00%	58,146	517