시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,780	180	- 2.01%	409,139	3,617
14:57	8,780	180	- 2.01%	409,089	3,617
14:55	8,780	180	- 2.01%	408,689	3,613
14:53	8,790	170	- 1.90%	408,289	3,610
14:52	8,790	170	- 1.90%	407,679	3,604
14:50	8,780	180	- 2.01%	406,728	3,596
14:49	8,780	180	- 2.01%	404,194	3,574
14:48	8,780	180	- 2.01%	403,175	3,565
14:47	8,790	170	- 1.90%	401,134	3,547
14:46	8,780	180	- 2.01%	400,234	3,539