시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,880	80	- 0.89%	55,314	492
09:58	8,870	90	- 1.00%	55,024	489
09:57	8,880	80	- 0.89%	47,374	421
09:56	8,880	80	- 0.89%	47,183	419
09:55	8,880	80	- 0.89%	47,043	418
09:52	8,880	80	- 0.89%	43,684	388
09:51	8,880	80	- 0.89%	43,294	385
09:50	8,880	80	- 0.89%	43,014	382
09:49	8,880	80	- 0.89%	40,306	358
09:48	8,890	70	- 0.78%	40,146	357