시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,880	80	- 0.89%	39,995	356
09:46	8,880	80	- 0.89%	39,679	353
09:45	8,880	80	- 0.89%	37,579	334
09:44	8,890	70	- 0.78%	37,402	333
09:43	8,890	70	- 0.78%	35,402	315
09:42	8,890	70	- 0.78%	34,298	305
09:40	8,880	80	- 0.89%	34,175	304
09:39	8,890	70	- 0.78%	33,919	302
09:37	8,880	80	- 0.89%	33,918	302
09:36	8,890	70	- 0.78%	33,602	299