시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,890	70	- 0.78%	33,575	299
09:34	8,890	70	- 0.78%	33,278	296
09:33	8,880	80	- 0.89%	32,945	293
09:32	8,880	80	- 0.89%	32,825	292
09:31	8,880	80	- 0.89%	32,528	289
09:29	8,900	60	- 0.67%	32,148	286
09:28	8,880	80	- 0.89%	28,642	255
09:26	8,880	80	- 0.89%	28,421	253
09:25	8,880	80	- 0.89%	28,308	252
09:24	8,880	80	- 0.89%	28,003	249