시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,880	80	- 0.89%	27,709	246
09:22	8,890	70	- 0.78%	26,557	236
09:21	8,880	80	- 0.89%	26,236	233
09:20	8,890	70	- 0.78%	24,227	216
09:19	8,890	70	- 0.78%	20,062	179
09:18	8,880	80	- 0.89%	15,478	138
09:17	8,890	70	- 0.78%	15,433	137
09:16	8,880	80	- 0.89%	15,322	136
09:15	8,890	70	- 0.78%	15,218	135
09:14	8,890	70	- 0.78%	13,144	117