시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,890	70	- 0.78%	11,554	103
09:11	8,880	80	- 0.89%	11,552	103
09:10	8,890	70	- 0.78%	9,723	87
09:09	8,890	70	- 0.78%	9,128	81
09:08	8,890	70	- 0.78%	8,474	76
09:07	8,890	70	- 0.78%	8,063	72
09:06	8,890	70	- 0.78%	7,387	66
09:05	8,900	60	- 0.67%	6,935	62
09:04	8,940	20	- 0.22%	3,550	32
09:03	8,910	50	- 0.56%	3,454	31