시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,780	180	- 2.01%	400,182	3,538
14:44	8,790	170	- 1.90%	400,115	3,538
14:43	8,780	180	- 2.01%	393,063	3,476
14:42	8,780	180	- 2.01%	392,953	3,475
14:41	8,770	190	- 2.12%	392,951	3,475
14:39	8,770	190	- 2.12%	392,913	3,474
14:38	8,760	200	- 2.23%	392,486	3,471
14:37	8,770	190	- 2.12%	392,454	3,470
14:36	8,770	190	- 2.12%	392,363	3,470
14:35	8,770	190	- 2.12%	392,298	3,469