시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,770	190	- 2.12%	391,983	3,466
14:33	8,760	200	- 2.23%	391,031	3,458
14:32	8,770	190	- 2.12%	386,732	3,420
14:31	8,760	200	- 2.23%	384,483	3,401
14:30	8,770	190	- 2.12%	383,623	3,393
14:29	8,780	180	- 2.01%	383,619	3,393
14:28	8,770	190	- 2.12%	375,527	3,322
14:27	8,780	180	- 2.01%	375,159	3,319
14:26	8,780	180	- 2.01%	375,156	3,319
14:24	8,790	170	- 1.90%	373,809	3,307