시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,790	170	- 1.90%	373,575	3,305
14:21	8,780	180	- 2.01%	373,565	3,305
14:20	8,780	180	- 2.01%	373,542	3,305
14:19	8,780	180	- 2.01%	373,541	3,305
14:18	8,780	180	- 2.01%	372,540	3,296
14:17	8,780	180	- 2.01%	372,105	3,292
14:16	8,780	180	- 2.01%	371,901	3,290
14:15	8,780	180	- 2.01%	371,601	3,288
14:14	8,770	190	- 2.12%	364,029	3,221
14:12	8,790	170	- 1.90%	339,063	3,002