시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,800	160	- 1.79%	338,467	2,997
14:10	8,790	170	- 1.90%	338,439	2,996
14:09	8,800	160	- 1.79%	338,329	2,995
14:08	8,790	170	- 1.90%	338,259	2,995
14:07	8,790	170	- 1.90%	338,159	2,994
14:06	8,790	170	- 1.90%	337,449	2,988
14:05	8,790	170	- 1.90%	337,444	2,988
14:04	8,790	170	- 1.90%	337,443	2,988
14:03	8,800	160	- 1.79%	336,151	2,976
14:02	8,800	160	- 1.79%	335,981	2,975