시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,800	160	- 1.79%	335,710	2,972
14:00	8,790	170	- 1.90%	334,617	2,963
13:59	8,790	170	- 1.90%	334,468	2,961
13:58	8,790	170	- 1.90%	332,968	2,948
13:57	8,790	170	- 1.90%	332,888	2,948
13:56	8,790	170	- 1.90%	332,306	2,942
13:55	8,790	170	- 1.90%	332,161	2,941
13:54	8,790	170	- 1.90%	329,465	2,917
13:53	8,790	170	- 1.90%	329,425	2,917
13:52	8,790	170	- 1.90%	329,355	2,916