시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,800	160	- 1.79%	328,774	2,911
13:50	8,800	160	- 1.79%	327,937	2,904
13:49	8,800	160	- 1.79%	327,705	2,902
13:48	8,800	160	- 1.79%	326,839	2,894
13:47	8,800	160	- 1.79%	326,669	2,893
13:46	8,800	160	- 1.79%	326,546	2,892
13:45	8,800	160	- 1.79%	326,303	2,890
13:44	8,800	160	- 1.79%	325,544	2,883
13:42	8,800	160	- 1.79%	325,309	2,881
13:41	8,800	160	- 1.79%	325,199	2,880