시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,299	46	+ 3.67%	236,078	303
15:19	1,293	40	+ 3.19%	233,773	300
15:18	1,294	41	+ 3.27%	232,736	298
15:13	1,299	46	+ 3.67%	232,614	298
15:10	1,294	41	+ 3.27%	232,613	298
15:09	1,294	41	+ 3.27%	232,452	298
15:08	1,294	41	+ 3.27%	231,952	297
15:07	1,299	46	+ 3.67%	231,122	296
15:04	1,295	42	+ 3.35%	231,121	296
15:03	1,295	42	+ 3.35%	230,107	295