시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,293	40	+ 3.19%	160,429	205
11:23	1,293	40	+ 3.19%	157,734	201
11:20	1,293	40	+ 3.19%	153,759	196
11:18	1,288	35	+ 2.79%	153,750	196
11:13	1,288	35	+ 2.79%	153,748	196
11:12	1,288	35	+ 2.79%	153,746	196
11:11	1,293	40	+ 3.19%	153,740	196
11:10	1,288	35	+ 2.79%	153,720	196
11:07	1,288	35	+ 2.79%	153,693	196
11:06	1,287	34	+ 2.71%	152,986	195