시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,287	34	+ 2.71%	152,984	195
11:04	1,287	34	+ 2.71%	152,976	195
11:03	1,292	39	+ 3.11%	149,976	191
11:02	1,290	37	+ 2.95%	149,951	191
11:00	1,287	34	+ 2.71%	148,903	190
10:59	1,287	34	+ 2.71%	148,601	190
10:56	1,287	34	+ 2.71%	144,864	185
10:54	1,287	34	+ 2.71%	143,601	183
10:53	1,290	37	+ 2.95%	143,574	183
10:49	1,291	38	+ 3.03%	143,497	183