시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,291	38	+ 3.03%	143,495	183
10:47	1,297	44	+ 3.51%	143,493	183
10:44	1,296	43	+ 3.43%	143,243	183
10:42	1,291	38	+ 3.03%	143,228	183
10:36	1,290	37	+ 2.95%	143,226	183
10:32	1,290	37	+ 2.95%	143,224	183
10:30	1,290	37	+ 2.95%	143,222	183
10:24	1,286	33	+ 2.63%	143,220	183
10:20	1,297	44	+ 3.51%	143,218	183
10:19	1,282	29	+ 2.31%	142,068	181