시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,285	32	+ 2.55%	136,768	174
10:17	1,285	32	+ 2.55%	136,766	174
10:16	1,285	32	+ 2.55%	136,763	174
10:13	1,286	33	+ 2.63%	136,227	174
10:12	1,286	33	+ 2.63%	136,147	174
10:07	1,286	33	+ 2.63%	135,684	173
10:06	1,286	33	+ 2.63%	135,427	173
10:05	1,288	35	+ 2.79%	133,559	170
10:03	1,286	33	+ 2.63%	132,596	169
10:02	1,290	37	+ 2.95%	132,573	169