시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,290	37	+ 2.95%	132,466	169
10:00	1,291	38	+ 3.03%	132,349	169
09:58	1,299	46	+ 3.67%	131,437	168
09:55	1,297	44	+ 3.51%	128,186	163
09:52	1,294	41	+ 3.27%	126,829	162
09:51	1,288	35	+ 2.79%	126,667	161
09:50	1,280	27	+ 2.16%	125,811	160
09:49	1,279	26	+ 2.08%	125,699	160
09:48	1,283	30	+ 2.39%	124,074	158
09:46	1,295	42	+ 3.35%	123,433	157