시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,295	42	+ 3.35%	122,433	156
09:40	1,297	44	+ 3.51%	122,432	156
09:39	1,292	39	+ 3.11%	118,973	151
09:38	1,286	33	+ 2.63%	116,995	149
09:37	1,276	23	+ 1.84%	115,268	147
09:36	1,293	40	+ 3.19%	107,097	136
09:35	1,294	41	+ 3.27%	107,085	136
09:31	1,296	43	+ 3.43%	107,073	136
09:30	1,296	43	+ 3.43%	107,033	136
09:29	1,288	35	+ 2.79%	104,103	132