시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,288	35	+ 2.79%	104,083	132
09:27	1,291	38	+ 3.03%	87,292	111
09:26	1,291	38	+ 3.03%	83,296	106
09:25	1,291	38	+ 3.03%	78,768	100
09:24	1,275	22	+ 1.76%	78,757	100
09:23	1,275	22	+ 1.76%	78,730	100
09:22	1,270	17	+ 1.36%	78,498	99
09:21	1,270	17	+ 1.36%	69,770	88
09:20	1,270	17	+ 1.36%	68,270	86
09:19	1,270	17	+ 1.36%	66,220	84