시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,285	32	+ 2.55%	60,907	77
09:16	1,270	17	+ 1.36%	48,542	61
09:15	1,263	10	+ 0.80%	48,534	61
09:14	1,255	2	+ 0.16%	47,426	60
09:13	1,263	10	+ 0.80%	40,734	51
09:12	1,261	8	+ 0.64%	40,354	51
09:11	1,264	11	+ 0.88%	30,743	39
09:10	1,269	16	+ 1.28%	25,139	32
09:09	1,273	20	+ 1.60%	25,123	32
09:08	1,273	20	+ 1.60%	24,823	31