시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,259	6	+ 0.48%	24,822	31
09:06	1,278	25	+ 2.00%	24,720	31
09:05	1,277	24	+ 1.92%	23,845	30
09:04	1,278	25	+ 2.00%	23,224	29
09:03	1,251	2	- 0.16%	20,996	26
09:02	1,257	4	+ 0.32%	13,189	17
09:00	1,265	12	+ 0.96%	5,652	7