시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,291	38	+ 3.03%	230,106	295
15:00	1,292	39	+ 3.11%	228,471	293
14:59	1,293	40	+ 3.19%	227,971	292
14:55	1,295	42	+ 3.35%	227,371	291
14:54	1,295	42	+ 3.35%	227,369	291
14:53	1,295	42	+ 3.35%	227,168	291
14:47	1,294	41	+ 3.27%	227,148	291
14:39	1,295	42	+ 3.35%	227,146	291
14:29	1,295	42	+ 3.35%	227,145	291
14:25	1,295	42	+ 3.35%	226,985	291