시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,295	42	+ 3.35%	226,682	290
14:23	1,294	41	+ 3.27%	225,823	289
14:13	1,294	41	+ 3.27%	225,710	289
14:12	1,294	41	+ 3.27%	225,680	289
14:11	1,294	41	+ 3.27%	225,671	289
14:10	1,301	48	+ 3.83%	220,531	282
14:08	1,299	46	+ 3.67%	220,435	282
14:06	1,300	47	+ 3.75%	220,335	282
14:05	1,299	46	+ 3.67%	220,284	282
14:04	1,299	46	+ 3.67%	220,279	282