시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,300	47	+ 3.75%	219,960	282
13:55	1,305	52	+ 4.15%	219,228	281
13:53	1,300	47	+ 3.75%	218,219	279
13:52	1,300	47	+ 3.75%	218,169	279
13:51	1,299	46	+ 3.67%	218,019	279
13:48	1,301	48	+ 3.83%	217,652	279
13:47	1,299	46	+ 3.67%	216,592	277
13:46	1,293	40	+ 3.19%	213,592	273
13:45	1,298	45	+ 3.59%	213,459	273
13:44	1,299	46	+ 3.67%	213,270	273