시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,299	46	+ 3.67%	213,269	273
13:42	1,297	44	+ 3.51%	211,249	270
13:41	1,291	38	+ 3.03%	201,780	258
13:35	1,289	36	+ 2.87%	201,378	258
13:33	1,289	36	+ 2.87%	200,378	256
13:25	1,289	36	+ 2.87%	200,348	256
13:24	1,282	29	+ 2.31%	200,347	256
13:21	1,287	34	+ 2.71%	198,347	254
13:20	1,287	34	+ 2.71%	198,071	253
13:16	1,287	34	+ 2.71%	198,069	253