시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,294	41	+ 3.27%	197,969	253
13:08	1,294	41	+ 3.27%	197,869	253
13:05	1,295	42	+ 3.35%	197,789	253
13:03	1,295	42	+ 3.35%	197,425	253
13:00	1,282	29	+ 2.31%	194,825	249
12:54	1,282	29	+ 2.31%	194,823	249
12:48	1,282	29	+ 2.31%	194,822	249
12:42	1,282	29	+ 2.31%	194,821	249
12:41	1,281	28	+ 2.24%	192,835	247
12:40	1,283	30	+ 2.39%	191,745	245