시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,285	32	+ 2.55%	191,665	245
12:38	1,285	32	+ 2.55%	188,627	241
12:37	1,286	33	+ 2.63%	184,470	236
12:36	1,286	33	+ 2.63%	184,469	236
12:31	1,290	37	+ 2.95%	172,534	221
12:30	1,290	37	+ 2.95%	172,533	221
12:28	1,294	41	+ 3.27%	172,532	221
12:26	1,290	37	+ 2.95%	172,531	221
12:25	1,290	37	+ 2.95%	171,814	220
12:24	1,290	37	+ 2.95%	171,057	219