시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,290	37	+ 2.95%	171,056	219
12:18	1,290	37	+ 2.95%	171,055	219
12:15	1,290	37	+ 2.95%	171,054	219
12:12	1,290	37	+ 2.95%	170,054	217
12:06	1,290	37	+ 2.95%	170,052	217
12:05	1,291	38	+ 3.03%	167,050	213
12:00	1,291	38	+ 3.03%	167,045	213
11:58	1,291	38	+ 3.03%	167,043	213
11:54	1,291	38	+ 3.03%	166,662	213
11:48	1,298	45	+ 3.59%	166,660	213