시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,297	44	+ 3.51%	166,647	213
11:46	1,297	44	+ 3.51%	166,519	213
11:45	1,295	42	+ 3.35%	163,510	209
11:42	1,290	37	+ 2.95%	162,203	207
11:41	1,291	38	+ 3.03%	161,079	206
11:36	1,291	38	+ 3.03%	161,067	206
11:34	1,291	38	+ 3.03%	161,065	206
11:31	1,289	36	+ 2.87%	160,965	206
11:30	1,289	36	+ 2.87%	160,945	206
11:26	1,293	40	+ 3.19%	160,893	205