시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	813	2	- 0.25%	17,488	14
15:10	813	2	- 0.25%	15,384	12
15:08	812	3	- 0.37%	15,383	12
15:02	812	3	- 0.37%	15,382	12
15:01	812	3	- 0.37%	15,346	12
14:40	809	6	- 0.74%	15,341	12
14:39	812	3	- 0.37%	15,340	12
14:38	812	3	- 0.37%	15,275	12
14:23	810	5	- 0.61%	15,139	12
13:43	805	10	- 1.23%	14,520	12