시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	800	15	- 1.84%	14,515	12
13:34	800	15	- 1.84%	13,730	11
13:32	800	15	- 1.84%	13,265	11
13:31	805	10	- 1.23%	11,265	9
13:20	805	10	- 1.23%	11,258	9
13:13	805	10	- 1.23%	11,214	9
13:12	805	10	- 1.23%	11,211	9
13:06	804	11	- 1.35%	11,204	9
13:05	804	11	- 1.35%	11,189	9
13:04	800	15	- 1.84%	11,177	9