시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	808	7	- 0.86%	7,177	6
13:01	808	7	- 0.86%	7,175	6
13:00	808	7	- 0.86%	7,173	6
12:59	808	7	- 0.86%	7,163	6
12:58	804	11	- 1.35%	7,150	6
12:57	809	6	- 0.74%	7,140	6
12:50	808	7	- 0.86%	7,134	6
12:39	808	7	- 0.86%	7,133	6
12:38	804	11	- 1.35%	7,126	6
11:54	803	12	- 1.47%	7,123	6