시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	800	15	- 1.84%	4,905	4
10:27	800	15	- 1.84%	4,713	4
10:23	801	14	- 1.72%	4,117	3
10:22	801	14	- 1.72%	4,097	3
10:16	803	12	- 1.47%	4,088	3
10:14	803	12	- 1.47%	4,083	3
10:08	803	12	- 1.47%	3,739	3
10:07	803	12	- 1.47%	3,737	3
10:05	803	12	- 1.47%	3,237	3
10:03	803	12	- 1.47%	2,736	2