시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	800	15	- 1.84%	2,734	2
09:58	800	15	- 1.84%	2,715	2
09:55	803	12	- 1.47%	2,215	2
09:53	804	11	- 1.35%	1,992	2
09:46	804	11	- 1.35%	1,953	2
09:42	808	7	- 0.86%	1,952	2
09:31	808	7	- 0.86%	1,845	1
09:30	810	5	- 0.61%	1,838	1
09:14	810	5	- 0.61%	1,825	1
09:12	805	10	- 1.23%	1,723	1