시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,550	0	0.00%	16,936	376
15:19	22,300	250	- 1.11%	16,723	371
15:18	22,400	150	- 0.67%	16,696	371
15:17	22,500	50	- 0.22%	16,232	360
15:16	22,500	50	- 0.22%	16,231	360
15:15	22,500	50	- 0.22%	16,212	360
15:14	22,500	50	- 0.22%	16,176	359
15:13	22,500	50	- 0.22%	16,141	358
15:12	22,500	50	- 0.22%	16,122	358
15:11	22,500	50	- 0.22%	16,104	357