시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,300	250	- 1.11%	13,053	289
13:47	22,300	250	- 1.11%	13,052	289
13:45	22,250	300	- 1.33%	13,050	289
13:43	22,200	350	- 1.55%	13,049	289
13:42	22,350	200	- 0.89%	12,583	278
13:40	22,350	200	- 0.89%	12,581	278
13:38	22,350	200	- 0.89%	12,580	278
13:37	22,350	200	- 0.89%	12,579	278
13:36	22,350	200	- 0.89%	12,575	278
13:34	22,350	200	- 0.89%	12,573	278