시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	22,350	200	- 0.89%	12,572	278
13:31	22,350	200	- 0.89%	12,570	278
13:29	22,350	200	- 0.89%	12,563	278
13:28	22,350	200	- 0.89%	12,562	278
13:27	22,350	200	- 0.89%	12,560	278
13:25	22,300	250	- 1.11%	12,559	278
13:24	22,300	250	- 1.11%	12,557	278
13:23	22,300	250	- 1.11%	12,430	275
13:21	22,300	250	- 1.11%	12,429	275
13:20	22,200	350	- 1.55%	12,334	273