시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	22,150	400	- 1.77%	12,232	271
13:17	22,150	400	- 1.77%	12,201	270
13:16	22,100	450	- 2.00%	12,200	270
13:02	22,050	500	- 2.22%	12,190	270
13:01	22,100	450	- 2.00%	10,143	225
12:59	22,200	350	- 1.55%	9,803	217
12:58	22,100	450	- 2.00%	9,348	207
12:57	22,150	400	- 1.77%	9,284	206
12:56	22,100	450	- 2.00%	9,283	206
12:55	22,150	400	- 1.77%	9,267	205