시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	22,100	450	- 2.00%	9,264	205
12:53	22,150	400	- 1.77%	9,244	205
12:52	22,100	450	- 2.00%	9,242	205
12:51	22,150	400	- 1.77%	9,218	204
12:50	22,100	450	- 2.00%	9,217	204
12:49	22,150	400	- 1.77%	9,202	204
12:48	22,100	450	- 2.00%	9,199	204
12:46	22,150	400	- 1.77%	9,198	204
12:44	22,150	400	- 1.77%	9,197	204
12:42	22,150	400	- 1.77%	9,196	204